BNP Paribas Discount Zert NEM 26..../ DE000PG5A5W7 /
| 11/8/2024 2:20:35 PM | Chg. -0.150 | Volume | Bid2:26:03 PM | Ask2:26:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.720EUR | -0.38% | 0 Turnover: 0.000 |
39.800Bid Size: 6,000 | 39.840Ask Size: 6,000 | 39.760 | 39.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:20:35 PM | 39.720 | 0 |
| 11/8/2024 | 1:20:39 PM | 39.690 | 0 |
| 11/8/2024 | 12:20:32 PM | 39.590 | 0 |
| 11/8/2024 | 11:20:40 AM | 39.750 | 0 |
| 11/8/2024 | 10:20:36 AM | 39.670 | 0 |
| 11/8/2024 | 9:20:36 AM | 39.760 | 0 |
| 11/8/2024 | 8:20:46 AM | 39.760 | 0 |
| 11/7/2024 | 9:40:19 PM | 39.870 | 0 |
| 11/7/2024 | 8:20:21 PM | 39.650 | 0 |
| 11/7/2024 | 7:20:23 PM | 39.710 | 0 |
| 11/7/2024 | 6:20:45 PM | 39.620 | 0 |
| 11/7/2024 | 5:20:33 PM | 39.620 | 0 |
| 11/7/2024 | 4:20:53 PM | 39.570 | 0 |
All quotes in EUR
