BNP Paribas Discount Zert NEM 26..../ DE000PG484V8 /
| 08/11/2024 11:20:39 | Chg. +0.030 | Volume | Bid11:31:26 | Ask11:31:26 | High | Low |
|---|---|---|---|---|---|---|
| 76.930EUR | +0.04% | 0 Turnover: 0.000 |
76.920Bid Size: 5,000 | 76.970Ask Size: 5,000 | 76.930 | 76.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:20:39 | 76.930 | 0 |
| 08/11/2024 | 10:20:35 | 76.930 | 0 |
| 08/11/2024 | 09:20:36 | 76.850 | 0 |
| 08/11/2024 | 08:20:37 | 76.900 | 0 |
| 07/11/2024 | 21:40:22 | 76.900 | 0 |
| 07/11/2024 | 20:20:24 | 76.900 | 0 |
| 07/11/2024 | 19:20:28 | 76.890 | 0 |
| 07/11/2024 | 18:20:52 | 76.890 | 0 |
| 07/11/2024 | 17:20:33 | 76.920 | 0 |
| 07/11/2024 | 16:20:55 | 76.990 | 0 |
| 07/11/2024 | 15:21:25 | 76.930 | 0 |
| 07/11/2024 | 14:20:44 | 77.060 | 0 |
| 07/11/2024 | 13:20:36 | 77.100 | 0 |
All quotes in EUR
