BNP Paribas Discount Zert NDX.X 3.../ DE000PN59KT1 /
| 2024-11-12 8:20:11 PM | Chg. +0.550 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 152.680EUR | +0.36% | 0 Turnover: 0.000 |
152.680Bid Size: 3,000 | 152.690Ask Size: 3,000 | 152.940 | 152.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:11 PM | 152.680 | 0 |
| 2024-11-12 | 7:20:11 PM | 152.810 | 0 |
| 2024-11-12 | 6:20:40 PM | 152.940 | 0 |
| 2024-11-12 | 5:20:26 PM | 152.810 | 0 |
| 2024-11-12 | 4:21:08 PM | 152.810 | 0 |
| 2024-11-12 | 3:20:47 PM | 152.670 | 0 |
| 2024-11-12 | 2:20:18 PM | 152.670 | 0 |
| 2024-11-12 | 1:20:22 PM | 152.670 | 0 |
| 2024-11-12 | 12:20:27 PM | 152.540 | 0 |
| 2024-11-12 | 11:20:16 AM | 152.670 | 0 |
| 2024-11-12 | 10:20:16 AM | 152.550 | 0 |
| 2024-11-12 | 9:20:14 AM | 152.550 | 0 |
| 2024-11-12 | 8:20:16 AM | 152.410 | 0 |
All quotes in EUR
