BNP Paribas Discount Zert NDX.X 3.../ DE000PE248K2 /
| 10/18/2024 9:40:16 PM | Chg. -0.180 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.350EUR | -0.30% | 0 Turnover: 0.000 |
59.350Bid Size: 8,000 | 59.360Ask Size: 8,000 | 59.460 | 59.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:16 PM | 59.350 | 0 |
| 10/18/2024 | 8:20:20 PM | 59.350 | 0 |
| 10/18/2024 | 7:20:20 PM | 59.300 | 0 |
| 10/18/2024 | 6:20:32 PM | 59.350 | 0 |
| 10/18/2024 | 5:20:36 PM | 59.350 | 0 |
| 10/18/2024 | 4:20:34 PM | 59.350 | 0 |
| 10/18/2024 | 3:20:32 PM | 59.350 | 0 |
| 10/18/2024 | 2:20:20 PM | 59.410 | 0 |
| 10/18/2024 | 1:20:22 PM | 59.460 | 0 |
| 10/18/2024 | 12:20:27 PM | 59.460 | 0 |
| 10/18/2024 | 11:20:27 AM | 59.460 | 0 |
| 10/18/2024 | 10:20:20 AM | 59.460 | 0 |
| 10/18/2024 | 9:20:11 AM | 59.460 | 0 |
All quotes in EUR
