BNP Paribas Discount Zert NDX.X 2.../ DE000PC1KKJ5 /
| 7/11/2024 5:21:24 PM | Chg. - | Volume | Bid8:45:55 AM | Ask8:45:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 153.40EUR | - | 0 Turnover: 0.00 |
153.50Bid Size: 3,000 | -Ask Size: - | 153.95 | 153.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:21:24 PM | 153.40 | 0 |
| 7/11/2024 | 4:19:41 PM | 153.37 | 0 |
| 7/11/2024 | 3:13:08 PM | 153.05 | 0 |
| 7/11/2024 | 1:23:52 PM | 153.69 | 0 |
| 7/11/2024 | 12:22:01 PM | 153.69 | 0 |
| 7/11/2024 | 9:15:09 AM | 153.95 | 0 |
| 7/10/2024 | 3:27:34 PM | 154.06 | 0 |
| 7/10/2024 | 2:28:51 PM | 154.06 | 0 |
| 7/10/2024 | 1:24:58 PM | 154.11 | 0 |
| 7/10/2024 | 12:23:08 PM | 154.14 | 0 |
| 7/10/2024 | 9:11:53 AM | 154.09 | 0 |
| 7/9/2024 | 5:23:07 PM | 154.26 | 0 |
| 7/9/2024 | 4:22:56 PM | 154.08 | 0 |
All quotes in EUR
