| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:23:18 PM | 154.11 | 0 |
| 2024-07-09 | 2:26:53 PM | 154.17 | 0 |
| 2024-07-09 | 1:23:21 PM | 154.14 | 0 |
| 2024-07-09 | 12:21:49 PM | 154.07 | 0 |
| 2024-07-09 | 9:12:09 AM | 153.99 | 0 |
| 2024-07-08 | 5:22:59 PM | 153.88 | 0 |
| 2024-07-08 | 4:24:15 PM | 153.78 | 0 |
| 2024-07-08 | 3:22:31 PM | 153.74 | 0 |
| 2024-07-08 | 2:24:03 PM | 153.80 | 0 |
| 2024-07-08 | 1:22:41 PM | 153.94 | 0 |
| 2024-07-08 | 12:21:52 PM | 153.79 | 0 |
| 2024-07-08 | 9:07:25 AM | 154.01 | 0 |