BNP Paribas Discount Zert NDX.X 2.../ DE000PC1KKJ5 /
| 12/07/2024 09:05:32 | Chg. +0.10 | Volume | Bid09:28:27 | Ask09:28:27 | High | Low |
|---|---|---|---|---|---|---|
| 153.50EUR | +0.07% | - Turnover: - |
153.47Bid Size: 3,000 | -Ask Size: - | 153.50 | 153.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:05:32 | 153.50 | 0 |
| 11/07/2024 | 17:21:24 | 153.40 | 0 |
| 11/07/2024 | 16:19:41 | 153.37 | 0 |
| 11/07/2024 | 15:13:08 | 153.05 | 0 |
| 11/07/2024 | 13:23:52 | 153.69 | 0 |
| 11/07/2024 | 12:22:01 | 153.69 | 0 |
| 11/07/2024 | 09:15:09 | 153.95 | 0 |
| 10/07/2024 | 15:27:34 | 154.06 | 0 |
| 10/07/2024 | 14:28:51 | 154.06 | 0 |
| 10/07/2024 | 13:24:58 | 154.11 | 0 |
| 10/07/2024 | 12:23:08 | 154.14 | 0 |
| 10/07/2024 | 09:11:53 | 154.09 | 0 |
| 09/07/2024 | 17:23:07 | 154.26 | 0 |
All quotes in EUR
