BNP Paribas Discount Zert NDX.X 2.../ DE000PC1KKC0 /
| 2024-07-08 5:22:55 PM | Chg. -0.05 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.35EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.48 | 148.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:22:55 PM | 148.35 | 0 |
| 2024-07-08 | 4:24:14 PM | 148.26 | 0 |
| 2024-07-08 | 3:22:30 PM | 148.22 | 0 |
| 2024-07-08 | 2:24:02 PM | 148.28 | 0 |
| 2024-07-08 | 1:22:40 PM | 148.41 | 0 |
| 2024-07-08 | 12:21:52 PM | 148.27 | 0 |
| 2024-07-08 | 9:07:23 AM | 148.48 | 0 |
| 2024-07-05 | 5:17:36 PM | 148.40 | 0 |
| 2024-07-05 | 4:19:34 PM | 148.53 | 0 |
| 2024-07-05 | 3:15:53 PM | 148.33 | 0 |
| 2024-07-05 | 2:18:36 PM | 148.41 | 0 |
| 2024-07-05 | 12:20:35 PM | 148.31 | 0 |
| 2024-07-05 | 9:08:05 AM | 148.45 | 0 |
All quotes in EUR
