BNP Paribas Discount Zert NDX.X 2.../ DE000PL32419 /
| 2024-12-20 9:30:15 PM | Chg. -0.380 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.250EUR | -0.21% | 0 Turnover: 0.000 |
182.080Bid Size: 2,000 | 182.090Ask Size: 2,000 | 182.860 | 179.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:15 PM | 182.250 | 0 |
| 2024-12-20 | 8:30:19 PM | 182.550 | 0 |
| 2024-12-20 | 7:30:17 PM | 182.530 | 0 |
| 2024-12-20 | 6:30:10 PM | 182.860 | 0 |
| 2024-12-20 | 5:30:21 PM | 182.560 | 0 |
| 2024-12-20 | 4:30:21 PM | 182.010 | 0 |
| 2024-12-20 | 3:30:12 PM | 180.650 | 0 |
| 2024-12-20 | 2:30:21 PM | 180.050 | 0 |
| 2024-12-20 | 1:30:12 PM | 179.690 | 0 |
| 2024-12-20 | 12:30:18 PM | 180.330 | 0 |
| 2024-12-20 | 11:30:11 AM | 180.440 | 0 |
| 2024-12-20 | 10:30:13 AM | 180.530 | 0 |
| 2024-12-20 | 9:30:17 AM | 180.740 | 0 |
All quotes in EUR
