BNP Paribas Discount Zert NDX.X 2.../ DE000PL27302 /
| 2024-12-20 9:30:15 PM | Chg. -0.440 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.030EUR | -0.24% | 0 Turnover: 0.000 |
182.860Bid Size: 2,000 | 182.870Ask Size: 2,000 | 183.650 | 180.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:15 PM | 183.030 | 0 |
| 2024-12-20 | 8:30:10 PM | 183.350 | 0 |
| 2024-12-20 | 7:30:16 PM | 183.320 | 0 |
| 2024-12-20 | 6:30:11 PM | 183.650 | 0 |
| 2024-12-20 | 5:30:13 PM | 183.390 | 0 |
| 2024-12-20 | 4:30:18 PM | 182.770 | 0 |
| 2024-12-20 | 3:30:11 PM | 181.510 | 0 |
| 2024-12-20 | 2:30:13 PM | 180.990 | 0 |
| 2024-12-20 | 1:30:09 PM | 180.580 | 0 |
| 2024-12-20 | 12:30:13 PM | 181.200 | 0 |
| 2024-12-20 | 11:30:11 AM | 181.310 | 0 |
| 2024-12-20 | 10:30:15 AM | 181.360 | 0 |
| 2024-12-20 | 9:30:13 AM | 181.610 | 0 |
All quotes in EUR
