BNP Paribas Discount Zert NDX.X 2.../ DE000PL324Z0 /
| 2024-12-20 9:30:12 PM | Chg. -0.520 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.030EUR | -0.27% | 0 Turnover: 0.000 |
189.740Bid Size: 2,000 | 189.750Ask Size: 2,000 | 190.830 | 187.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:12 PM | 190.030 | 0 |
| 2024-12-20 | 8:30:16 PM | 190.410 | 0 |
| 2024-12-20 | 7:30:13 PM | 190.290 | 0 |
| 2024-12-20 | 6:30:08 PM | 190.830 | 0 |
| 2024-12-20 | 5:30:17 PM | 190.570 | 0 |
| 2024-12-20 | 4:30:18 PM | 189.890 | 0 |
| 2024-12-20 | 3:30:10 PM | 188.360 | 0 |
| 2024-12-20 | 2:30:17 PM | 187.670 | 0 |
| 2024-12-20 | 1:30:10 PM | 187.230 | 0 |
| 2024-12-20 | 12:30:14 PM | 187.930 | 0 |
| 2024-12-20 | 11:30:10 AM | 188.040 | 0 |
| 2024-12-20 | 10:30:11 AM | 188.130 | 0 |
| 2024-12-20 | 9:30:12 AM | 188.460 | 0 |
All quotes in EUR
