BNP Paribas Discount Zert NDX.X 2.../ DE000PL273F1 /
| 2024-12-20 5:23:07 PM | Chg. +0.27 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.76EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 189.76 | 186.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:23:07 PM | 189.76 | 0 |
| 2024-12-20 | 4:23:58 PM | 188.43 | 0 |
| 2024-12-20 | 3:16:02 PM | 187.60 | 0 |
| 2024-12-20 | 2:21:15 PM | 186.84 | 0 |
| 2024-12-20 | 12:20:38 PM | 187.21 | 0 |
| 2024-12-20 | 8:47:26 AM | 188.28 | 0 |
| 2024-12-19 | 4:26:34 PM | 189.49 | 0 |
| 2024-12-19 | 3:19:06 PM | 189.97 | 0 |
| 2024-12-19 | 2:23:50 PM | 189.90 | 0 |
| 2024-12-19 | 12:22:12 PM | 189.21 | 0 |
| 2024-12-19 | 8:45:00 AM | 189.25 | 0 |
| 2024-12-18 | 5:27:20 PM | 191.46 | 0 |
| 2024-12-18 | 3:24:29 PM | 191.25 | 0 |
All quotes in EUR
