BNP Paribas Discount Zert NDX.X 2.../ DE000PL274B8 /
| 2024-12-20 9:30:18 PM | Chg. -0.430 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.830EUR | -0.25% | 0 Turnover: 0.000 |
171.750Bid Size: 2,000 | 171.760Ask Size: 2,000 | 172.340 | 169.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:18 PM | 171.830 | 0 |
| 2024-12-20 | 8:30:14 PM | 172.090 | 0 |
| 2024-12-20 | 7:30:19 PM | 172.110 | 0 |
| 2024-12-20 | 6:30:14 PM | 172.340 | 0 |
| 2024-12-20 | 5:30:16 PM | 172.110 | 0 |
| 2024-12-20 | 4:30:21 PM | 171.640 | 0 |
| 2024-12-20 | 3:30:14 PM | 170.580 | 0 |
| 2024-12-20 | 2:30:17 PM | 170.090 | 0 |
| 2024-12-20 | 1:30:11 PM | 169.750 | 0 |
| 2024-12-20 | 12:30:16 PM | 170.310 | 0 |
| 2024-12-20 | 11:30:13 AM | 170.380 | 0 |
| 2024-12-20 | 10:30:17 AM | 170.480 | 0 |
| 2024-12-20 | 9:30:16 AM | 170.630 | 0 |
All quotes in EUR
