BNP Paribas Discount Zert NDX.X 2.../ DE000PL27393 /
| 2024-12-20 5:23:07 PM | Chg. +0.22 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.00EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.00 | 174.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:23:07 PM | 177.00 | 0 |
| 2024-12-20 | 4:23:58 PM | 175.94 | 0 |
| 2024-12-20 | 3:16:02 PM | 175.17 | 0 |
| 2024-12-20 | 2:21:15 PM | 174.62 | 0 |
| 2024-12-20 | 12:20:38 PM | 174.94 | 0 |
| 2024-12-20 | 8:47:26 AM | 175.77 | 0 |
| 2024-12-19 | 4:26:35 PM | 176.78 | 0 |
| 2024-12-19 | 3:19:06 PM | 177.10 | 0 |
| 2024-12-19 | 2:23:50 PM | 176.97 | 0 |
| 2024-12-19 | 12:22:12 PM | 176.45 | 0 |
| 2024-12-19 | 8:45:00 AM | 177.19 | 0 |
| 2024-12-18 | 5:27:22 PM | 179.21 | 0 |
| 2024-12-18 | 3:24:29 PM | 178.39 | 0 |
All quotes in EUR
