BNP Paribas Discount Zert NDA 30..../ DE000PN7JPN2 /
| 8/15/2024 7:20:17 PM | Chg. +0.300 | Volume | Bid8:00:35 PM | Ask8:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.210EUR | +0.53% | 0 Turnover: 0.000 |
57.270Bid Size: 200 | 57.500Ask Size: 200 | 57.240 | 56.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:20:17 PM | 57.210 | 0 |
| 8/15/2024 | 6:20:38 PM | 57.220 | 0 |
| 8/15/2024 | 5:20:27 PM | 57.230 | 0 |
| 8/15/2024 | 4:20:44 PM | 57.220 | 0 |
| 8/15/2024 | 3:20:39 PM | 57.240 | 0 |
| 8/15/2024 | 2:20:31 PM | 57.030 | 0 |
| 8/15/2024 | 1:20:22 PM | 56.940 | 0 |
| 8/15/2024 | 12:20:21 PM | 56.940 | 0 |
| 8/15/2024 | 11:20:28 AM | 56.890 | 0 |
| 8/15/2024 | 10:20:16 AM | 57.000 | 0 |
| 8/15/2024 | 9:20:17 AM | 57.110 | 0 |
| 8/15/2024 | 8:20:15 AM | 56.980 | 0 |
| 8/14/2024 | 9:40:14 PM | 56.910 | 0 |
All quotes in EUR
