| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:12 AM | 58.340 | 0 |
| 2024-07-15 | 9:40:15 PM | 58.340 | 0 |
| 2024-07-15 | 8:20:15 PM | 58.340 | 0 |
| 2024-07-15 | 7:20:21 PM | 58.340 | 0 |
| 2024-07-15 | 6:20:41 PM | 58.330 | 0 |
| 2024-07-15 | 5:20:26 PM | 58.320 | 0 |
| 2024-07-15 | 4:20:51 PM | 58.320 | 0 |
| 2024-07-15 | 3:20:46 PM | 58.300 | 0 |
| 2024-07-15 | 2:20:29 PM | 58.370 | 0 |
| 2024-07-15 | 1:20:26 PM | 58.390 | 0 |
| 2024-07-15 | 12:20:29 PM | 58.380 | 0 |
| 2024-07-15 | 11:20:29 AM | 58.360 | 0 |
| 2024-07-15 | 10:20:21 AM | 58.350 | 0 |