BNP Paribas Discount Zert NDA 30..../ DE000PN7JPT9 /
| 10/18/2024 9:40:10 PM | Chg. +0.450 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.180EUR | +0.67% | 0 Turnover: 0.000 |
67.140Bid Size: 200 | 67.400Ask Size: 200 | 68.210 | 66.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:10 PM | 67.180 | 0 |
| 10/18/2024 | 8:20:14 PM | 67.150 | 0 |
| 10/18/2024 | 7:20:15 PM | 67.920 | 0 |
| 10/18/2024 | 6:20:43 PM | 67.580 | 0 |
| 10/18/2024 | 5:20:40 PM | 67.170 | 0 |
| 10/18/2024 | 4:20:38 PM | 67.130 | 0 |
| 10/18/2024 | 3:20:40 PM | 67.970 | 0 |
| 10/18/2024 | 2:20:21 PM | 68.100 | 0 |
| 10/18/2024 | 1:20:21 PM | 68.210 | 0 |
| 10/18/2024 | 12:20:31 PM | 68.190 | 0 |
| 10/18/2024 | 11:20:19 AM | 67.950 | 0 |
| 10/18/2024 | 10:20:27 AM | 67.790 | 0 |
| 10/18/2024 | 9:20:15 AM | 67.680 | 0 |
All quotes in EUR
