BNP Paribas Discount Zert NDA 30..../ DE000PN7JPT9 /
| 2024-06-28 9:40:20 PM | Chg. +0.090 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.150EUR | +0.13% | 0 Turnover: 0.000 |
70.180Bid Size: 200 | 70.430Ask Size: 200 | 70.350 | 69.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 70.150 | 0 |
| 2024-06-28 | 8:20:16 PM | 70.180 | 0 |
| 2024-06-28 | 7:20:27 PM | 70.180 | 0 |
| 2024-06-28 | 6:20:44 PM | 70.180 | 0 |
| 2024-06-28 | 5:20:27 PM | 70.210 | 0 |
| 2024-06-28 | 4:20:54 PM | 70.350 | 0 |
| 2024-06-28 | 3:20:50 PM | 70.290 | 0 |
| 2024-06-28 | 2:20:26 PM | 70.340 | 0 |
| 2024-06-28 | 1:20:32 PM | 70.290 | 0 |
| 2024-06-28 | 12:20:34 PM | 70.000 | 0 |
| 2024-06-28 | 11:20:39 AM | 70.340 | 0 |
| 2024-06-28 | 10:20:25 AM | 70.320 | 0 |
| 2024-06-28 | 9:20:29 AM | 69.960 | 0 |
All quotes in EUR
