BNP Paribas Discount Zert NDA 26..../ DE000PN9T6B0 /
| 2024-08-02 9:40:11 PM | Chg. -0.950 | Volume | Bid9:59:19 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 66.730EUR | -1.40% | 0 Turnover: 0.000 |
66.830Bid Size: 150 | -Ask Size: - | 67.580 | 66.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 66.730 | 0 |
| 2024-08-02 | 8:20:11 PM | 66.730 | 0 |
| 2024-08-02 | 7:20:13 PM | 66.780 | 0 |
| 2024-08-02 | 6:20:36 PM | 66.810 | 0 |
| 2024-08-02 | 5:20:40 PM | 66.630 | 0 |
| 2024-08-02 | 4:20:40 PM | 66.940 | 0 |
| 2024-08-02 | 3:20:47 PM | 67.280 | 0 |
| 2024-08-02 | 2:20:21 PM | 67.410 | 0 |
| 2024-08-02 | 1:20:29 PM | 67.340 | 0 |
| 2024-08-02 | 12:20:24 PM | 67.400 | 0 |
| 2024-08-02 | 11:20:21 AM | 67.400 | 0 |
| 2024-08-02 | 10:20:11 AM | 67.520 | 0 |
| 2024-08-02 | 9:20:13 AM | 67.580 | 0 |
All quotes in EUR
