BNP Paribas Discount Zert MUV2 26.../ DE000PN5BU87 /
| 11/07/2024 08:20:21 | Chg. +0.020 | Volume | Bid11/07/2024 | Ask11/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 193.220EUR | +0.01% | 0 Turnover: 0.000 |
193.220Bid Size: 700 | 194.630Ask Size: 700 | 193.220 | 193.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:21 | 193.220 | 0 |
| 10/07/2024 | 21:40:12 | 193.200 | 0 |
| 10/07/2024 | 20:20:17 | 193.200 | 0 |
| 10/07/2024 | 19:20:20 | 193.210 | 0 |
| 10/07/2024 | 18:20:45 | 193.200 | 0 |
| 10/07/2024 | 17:20:41 | 193.200 | 0 |
| 10/07/2024 | 16:20:42 | 193.180 | 0 |
| 10/07/2024 | 15:20:49 | 193.190 | 0 |
| 10/07/2024 | 14:20:25 | 193.190 | 0 |
| 10/07/2024 | 13:20:32 | 193.190 | 0 |
| 10/07/2024 | 12:20:31 | 193.190 | 0 |
| 10/07/2024 | 11:20:28 | 193.190 | 0 |
| 10/07/2024 | 10:20:15 | 193.190 | 0 |
All quotes in EUR
