| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:20 AM | 195.100 | 0 |
| 2024-09-10 | 9:40:24 PM | 195.070 | 0 |
| 2024-09-10 | 8:20:15 PM | 195.070 | 0 |
| 2024-09-10 | 7:20:18 PM | 195.070 | 0 |
| 2024-09-10 | 6:20:43 PM | 195.060 | 0 |
| 2024-09-10 | 5:20:46 PM | 195.060 | 0 |
| 2024-09-10 | 4:20:57 PM | 195.070 | 0 |
| 2024-09-10 | 3:21:00 PM | 195.090 | 0 |
| 2024-09-10 | 2:20:38 PM | 195.090 | 0 |
| 2024-09-10 | 1:20:19 PM | 195.090 | 0 |
| 2024-09-10 | 12:20:34 PM | 195.100 | 0 |
| 2024-09-10 | 11:20:37 AM | 195.080 | 0 |
| 2024-09-10 | 10:20:17 AM | 195.080 | 0 |