BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6V1 /
| 05/08/2024 21:40:16 | Var. -0.850 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 46.560EUR | -1.79% | 0 Fatturato: 0.000 |
46.480Quantità in denaro: 2,500 | 46.540Quantità in lettera: 2,500 | 46.900 | 46.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:16 | 46.560 | 0 |
| 05/08/2024 | 20:20:17 | 46.610 | 0 |
| 05/08/2024 | 19:20:15 | 46.790 | 0 |
| 05/08/2024 | 18:20:41 | 46.830 | 0 |
| 05/08/2024 | 17:20:36 | 46.470 | 0 |
| 05/08/2024 | 16:20:39 | 46.510 | 0 |
| 05/08/2024 | 15:20:35 | 46.680 | 0 |
| 05/08/2024 | 14:20:31 | 46.510 | 0 |
| 05/08/2024 | 13:20:29 | 46.830 | 0 |
| 05/08/2024 | 12:20:29 | 46.710 | 0 |
| 05/08/2024 | 11:20:32 | 46.760 | 0 |
| 05/08/2024 | 10:20:23 | 46.900 | 0 |
| 05/08/2024 | 10:19:20 | 46.900 | 0 |
Tutte le quotazioni in EUR
