| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 47.410 | 0 |
| 2024-08-02 | 8:20:16 PM | 47.530 | 0 |
| 2024-08-02 | 7:20:16 PM | 47.800 | 0 |
| 2024-08-02 | 6:20:38 PM | 48.020 | 0 |
| 2024-08-02 | 5:20:32 PM | 48.050 | 0 |
| 2024-08-02 | 4:20:43 PM | 48.250 | 0 |
| 2024-08-02 | 3:20:43 PM | 48.770 | 0 |
| 2024-08-02 | 2:20:20 PM | 49.080 | 0 |
| 2024-08-02 | 1:20:27 PM | 49.150 | 0 |
| 2024-08-02 | 12:20:24 PM | 49.170 | 0 |
| 2024-08-02 | 11:20:22 AM | 49.120 | 0 |
| 2024-08-02 | 10:20:11 AM | 49.210 | 0 |
| 2024-08-02 | 9:20:13 AM | 49.250 | 0 |