BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6V1 /
| 8/5/2024 9:40:16 PM | Chg. -0.850 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.560EUR | -1.79% | 0 Turnover: 0.000 |
46.480Bid Size: 2,500 | 46.540Ask Size: 2,500 | 46.900 | 46.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:16 PM | 46.560 | 0 |
| 8/5/2024 | 8:20:17 PM | 46.610 | 0 |
| 8/5/2024 | 7:20:15 PM | 46.790 | 0 |
| 8/5/2024 | 6:20:41 PM | 46.830 | 0 |
| 8/5/2024 | 5:20:36 PM | 46.470 | 0 |
| 8/5/2024 | 4:20:39 PM | 46.510 | 0 |
| 8/5/2024 | 3:20:35 PM | 46.680 | 0 |
| 8/5/2024 | 2:20:31 PM | 46.510 | 0 |
| 8/5/2024 | 1:20:29 PM | 46.830 | 0 |
| 8/5/2024 | 12:20:29 PM | 46.710 | 0 |
| 8/5/2024 | 11:20:32 AM | 46.760 | 0 |
| 8/5/2024 | 10:20:23 AM | 46.900 | 0 |
| 8/5/2024 | 10:19:20 AM | 46.900 | 0 |
All quotes in EUR
