BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6U3 /
| 05/08/2024 14:20:35 | Var. -0.750 | Volume | Denaro14:39:52 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 43.420EUR | -1.70% | 0 Fatturato: 0.000 |
43.400Quantità in denaro: 2,500 | -Quantità in lettera: - | 43.730 | 43.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:20:35 | 43.420 | 0 |
| 05/08/2024 | 13:20:34 | 43.680 | 0 |
| 05/08/2024 | 12:20:31 | 43.590 | 0 |
| 05/08/2024 | 11:20:36 | 43.620 | 0 |
| 05/08/2024 | 10:20:24 | 43.730 | 0 |
| 05/08/2024 | 10:19:20 | 43.730 | 0 |
| 02/08/2024 | 21:40:11 | 44.170 | 0 |
| 02/08/2024 | 20:20:15 | 44.270 | 0 |
| 02/08/2024 | 19:20:13 | 44.490 | 0 |
| 02/08/2024 | 18:20:39 | 44.670 | 0 |
| 02/08/2024 | 17:20:43 | 44.690 | 0 |
| 02/08/2024 | 16:20:42 | 44.860 | 0 |
| 02/08/2024 | 15:20:46 | 45.260 | 0 |
Tutte le quotazioni in EUR
