| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:13 AM | 48.200 | 0 |
| 2024-11-14 | 9:40:10 PM | 48.390 | 0 |
| 2024-11-14 | 8:20:15 PM | 48.280 | 0 |
| 2024-11-14 | 7:20:14 PM | 48.260 | 0 |
| 2024-11-14 | 6:20:41 PM | 48.210 | 0 |
| 2024-11-14 | 5:20:37 PM | 48.160 | 0 |
| 2024-11-14 | 4:20:47 PM | 48.220 | 0 |
| 2024-11-14 | 3:20:46 PM | 48.360 | 0 |
| 2024-11-14 | 2:20:21 PM | 48.420 | 0 |
| 2024-11-14 | 1:20:26 PM | 48.420 | 0 |
| 2024-11-14 | 12:20:29 PM | 48.540 | 0 |
| 2024-11-14 | 11:20:19 AM | 48.480 | 0 |
| 2024-11-14 | 10:20:21 AM | 48.390 | 0 |