BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6U3 /
| 9/10/2024 9:40:18 PM | Chg. +0.270 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.030EUR | +0.62% | 0 Turnover: 0.000 |
44.000Bid Size: 5,000 | 44.090Ask Size: 5,000 | 44.030 | 43.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:18 PM | 44.030 | 0 |
| 9/10/2024 | 8:20:13 PM | 43.970 | 0 |
| 9/10/2024 | 7:20:12 PM | 43.910 | 0 |
| 9/10/2024 | 6:20:40 PM | 43.830 | 0 |
| 9/10/2024 | 5:20:38 PM | 43.840 | 0 |
| 9/10/2024 | 4:20:47 PM | 43.810 | 0 |
| 9/10/2024 | 3:20:35 PM | 43.930 | 0 |
| 9/10/2024 | 2:20:19 PM | 43.860 | 0 |
| 9/10/2024 | 1:20:19 PM | 43.790 | 0 |
| 9/10/2024 | 12:20:26 PM | 43.780 | 0 |
| 9/10/2024 | 11:20:26 AM | 43.740 | 0 |
| 9/10/2024 | 10:20:14 AM | 43.810 | 0 |
| 9/10/2024 | 9:20:19 AM | 43.820 | 0 |
All quotes in EUR
