BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6U3 /
10/09/2024 21:40:18 | Chg. +0.270 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
---|---|---|---|---|---|---|
44.030EUR | +0.62% | 0 Turnover: 0.000 |
44.000Bid Size: 5,000 | 44.090Ask Size: 5,000 | 44.030 | 43.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:40:18 | 44.030 | 0 |
10/09/2024 | 20:20:13 | 43.970 | 0 |
10/09/2024 | 19:20:12 | 43.910 | 0 |
10/09/2024 | 18:20:40 | 43.830 | 0 |
10/09/2024 | 17:20:38 | 43.840 | 0 |
10/09/2024 | 16:20:47 | 43.810 | 0 |
10/09/2024 | 15:20:35 | 43.930 | 0 |
10/09/2024 | 14:20:19 | 43.860 | 0 |
10/09/2024 | 13:20:19 | 43.790 | 0 |
10/09/2024 | 12:20:26 | 43.780 | 0 |
10/09/2024 | 11:20:26 | 43.740 | 0 |
10/09/2024 | 10:20:14 | 43.810 | 0 |
10/09/2024 | 09:20:19 | 43.820 | 0 |
All quotes in EUR