BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6Z2 /
| 05/08/2024 12:20:30 | Chg. -1.370 | Volume | Bid12:32:23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.090EUR | -2.34% | 0 Turnover: 0.000 |
57.110Bid Size: 2,000 | -Ask Size: - | 57.570 | 57.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:20:30 | 57.090 | 0 |
| 05/08/2024 | 11:20:29 | 57.250 | 0 |
| 05/08/2024 | 10:20:23 | 57.570 | 0 |
| 05/08/2024 | 10:19:20 | 57.560 | 0 |
| 02/08/2024 | 21:40:12 | 58.460 | 0 |
| 02/08/2024 | 20:20:17 | 58.620 | 0 |
| 02/08/2024 | 19:20:17 | 59.050 | 0 |
| 02/08/2024 | 18:20:38 | 59.480 | 0 |
| 02/08/2024 | 17:20:34 | 59.510 | 0 |
| 02/08/2024 | 16:20:45 | 59.800 | 0 |
| 02/08/2024 | 15:20:44 | 60.880 | 0 |
| 02/08/2024 | 14:20:21 | 61.300 | 0 |
| 02/08/2024 | 13:20:29 | 61.470 | 0 |
All quotes in EUR
