| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:20:18 | 65.590 | 0 |
| 09/07/2024 | 19:20:20 | 65.590 | 0 |
| 09/07/2024 | 18:20:40 | 65.670 | 0 |
| 09/07/2024 | 17:20:27 | 65.750 | 0 |
| 09/07/2024 | 16:20:37 | 65.780 | 0 |
| 09/07/2024 | 15:20:42 | 65.640 | 0 |
| 09/07/2024 | 14:20:26 | 65.660 | 0 |
| 09/07/2024 | 13:20:24 | 65.660 | 0 |
| 09/07/2024 | 12:20:23 | 65.660 | 0 |
| 09/07/2024 | 11:20:19 | 65.670 | 0 |
| 09/07/2024 | 09:20:12 | 65.640 | 0 |
| 09/07/2024 | 08:20:11 | 65.620 | 0 |
| 08/07/2024 | 21:40:19 | 65.480 | 0 |