BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6T5 /
| 8/2/2024 9:40:13 PM | Chg. -1.390 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.710EUR | -3.30% | 0 Turnover: 0.000 |
40.810Bid Size: 6,000 | 40.840Ask Size: 6,000 | 41.990 | 40.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:13 PM | 40.710 | 0 |
| 8/2/2024 | 8:20:17 PM | 40.810 | 0 |
| 8/2/2024 | 7:20:18 PM | 40.990 | 0 |
| 8/2/2024 | 6:20:39 PM | 41.130 | 0 |
| 8/2/2024 | 5:20:35 PM | 41.150 | 0 |
| 8/2/2024 | 4:20:45 PM | 41.290 | 0 |
| 8/2/2024 | 3:20:47 PM | 41.590 | 0 |
| 8/2/2024 | 2:20:21 PM | 41.840 | 0 |
| 8/2/2024 | 1:20:29 PM | 41.880 | 0 |
| 8/2/2024 | 12:20:20 PM | 41.900 | 0 |
| 8/2/2024 | 11:20:24 AM | 41.870 | 0 |
| 8/2/2024 | 10:20:16 AM | 41.940 | 0 |
| 8/2/2024 | 9:20:15 AM | 41.990 | 0 |
All quotes in EUR
