| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:12 AM | 42.240 | 0 |
| 2024-10-08 | 9:40:09 PM | 42.220 | 0 |
| 2024-10-08 | 8:20:18 PM | 42.180 | 0 |
| 2024-10-08 | 7:20:11 PM | 42.210 | 0 |
| 2024-10-08 | 6:20:38 PM | 42.240 | 0 |
| 2024-10-08 | 5:20:26 PM | 42.250 | 0 |
| 2024-10-08 | 4:20:43 PM | 42.190 | 0 |
| 2024-10-08 | 3:20:42 PM | 42.190 | 0 |
| 2024-10-08 | 2:20:20 PM | 42.170 | 0 |
| 2024-10-08 | 1:20:24 PM | 42.180 | 0 |
| 2024-10-08 | 12:20:25 PM | 42.130 | 0 |
| 2024-10-08 | 11:20:29 AM | 42.120 | 0 |
| 2024-10-08 | 10:20:16 AM | 42.120 | 0 |