BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6T5 /
| 10/07/2024 15:20:43 | Chg. +0.010 | Volume | Bid16:14:00 | Ask16:14:00 | High | Low |
|---|---|---|---|---|---|---|
| 42.470EUR | +0.02% | 0 Turnover: 0.000 |
42.460Bid Size: 10,000 | 42.490Ask Size: 10,000 | 42.470 | 42.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:20:43 | 42.470 | 0 |
| 10/07/2024 | 14:20:34 | 42.450 | 0 |
| 10/07/2024 | 13:20:28 | 42.450 | 0 |
| 10/07/2024 | 12:20:28 | 42.470 | 0 |
| 10/07/2024 | 11:20:28 | 42.440 | 0 |
| 10/07/2024 | 10:20:19 | 42.470 | 0 |
| 10/07/2024 | 09:20:19 | 42.450 | 0 |
| 10/07/2024 | 08:20:11 | 42.460 | 0 |
| 09/07/2024 | 21:40:16 | 42.460 | 0 |
| 09/07/2024 | 20:20:17 | 42.470 | 0 |
| 09/07/2024 | 19:20:21 | 42.460 | 0 |
| 09/07/2024 | 18:20:42 | 42.470 | 0 |
| 09/07/2024 | 17:20:28 | 42.500 | 0 |
All quotes in EUR
