BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6T5 /
| 02/08/2024 21:40:13 | Chg. -1.390 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 40.710EUR | -3.30% | 0 Turnover: 0.000 |
40.810Bid Size: 6,000 | 40.840Ask Size: 6,000 | 41.990 | 40.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:13 | 40.710 | 0 |
| 02/08/2024 | 20:20:17 | 40.810 | 0 |
| 02/08/2024 | 19:20:18 | 40.990 | 0 |
| 02/08/2024 | 18:20:39 | 41.130 | 0 |
| 02/08/2024 | 17:20:35 | 41.150 | 0 |
| 02/08/2024 | 16:20:45 | 41.290 | 0 |
| 02/08/2024 | 15:20:47 | 41.590 | 0 |
| 02/08/2024 | 14:20:21 | 41.840 | 0 |
| 02/08/2024 | 13:20:29 | 41.880 | 0 |
| 02/08/2024 | 12:20:20 | 41.900 | 0 |
| 02/08/2024 | 11:20:24 | 41.870 | 0 |
| 02/08/2024 | 10:20:16 | 41.940 | 0 |
| 02/08/2024 | 09:20:15 | 41.990 | 0 |
All quotes in EUR
