BNP Paribas Discount Zert MU 26.0.../ DE000PG2WCQ6 /
| 7/10/2024 2:20:31 PM | Chg. +1.100 | Volume | Bid2:43:15 PM | Ask2:43:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.660EUR | +0.92% | 0 Turnover: 0.000 |
120.650Bid Size: 1,000 | 121.060Ask Size: 1,000 | 120.660 | 120.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:20:31 PM | 120.660 | 0 |
| 7/10/2024 | 1:20:25 PM | 120.400 | 0 |
| 7/10/2024 | 12:20:24 PM | 120.430 | 0 |
| 7/10/2024 | 11:20:20 AM | 120.260 | 0 |
| 7/10/2024 | 10:20:23 AM | 120.300 | 0 |
| 7/10/2024 | 9:20:19 AM | 120.250 | 0 |
| 7/10/2024 | 8:20:20 AM | 120.040 | 0 |
| 7/9/2024 | 9:40:17 PM | 119.560 | 0 |
| 7/9/2024 | 8:20:15 PM | 119.460 | 0 |
| 7/9/2024 | 7:20:14 PM | 119.510 | 0 |
| 7/9/2024 | 6:20:43 PM | 120.530 | 0 |
| 7/9/2024 | 5:20:40 PM | 120.820 | 0 |
| 7/9/2024 | 4:20:49 PM | 121.550 | 0 |
All quotes in EUR
