BNP Paribas Discount Zert MTX 30..../ DE000PC0KJH3 /
| 02/10/2024 21:40:14 | Chg. -0.770 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 259.790EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 261.050 | 259.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:14 | 259.790 | 0 |
| 02/10/2024 | 20:20:13 | 259.880 | 0 |
| 02/10/2024 | 19:20:29 | 259.760 | 0 |
| 02/10/2024 | 18:20:37 | 259.880 | 0 |
| 02/10/2024 | 17:20:38 | 259.620 | 0 |
| 02/10/2024 | 16:20:43 | 259.960 | 0 |
| 02/10/2024 | 15:21:01 | 259.960 | 0 |
| 02/10/2024 | 14:20:21 | 259.980 | 0 |
| 02/10/2024 | 13:20:40 | 259.450 | 0 |
| 02/10/2024 | 12:20:25 | 259.940 | 0 |
| 02/10/2024 | 11:20:27 | 260.780 | 0 |
| 02/10/2024 | 10:20:10 | 261.050 | 0 |
| 02/10/2024 | 09:20:12 | 260.500 | 0 |
All quotes in EUR
