| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:11 AM | 260.780 | 0 |
| 2024-10-01 | 9:40:12 PM | 260.560 | 0 |
| 2024-10-01 | 8:20:13 PM | 260.720 | 0 |
| 2024-10-01 | 7:20:15 PM | 260.360 | 0 |
| 2024-10-01 | 6:20:39 PM | 260.580 | 0 |
| 2024-10-01 | 5:20:28 PM | 260.370 | 0 |
| 2024-10-01 | 4:20:43 PM | 260.070 | 0 |
| 2024-10-01 | 3:20:35 PM | 260.430 | 0 |
| 2024-10-01 | 2:20:20 PM | 260.420 | 0 |
| 2024-10-01 | 1:20:26 PM | 260.510 | 0 |
| 2024-10-01 | 12:20:27 PM | 260.580 | 0 |
| 2024-10-01 | 11:20:25 AM | 260.800 | 0 |
| 2024-10-01 | 10:20:13 AM | 260.740 | 0 |