BNP Paribas Discount Zert MTX 30..../ DE000PE9FYY6 /
| 03/10/2024 08:20:20 | Var. -0.310 | Volume | Denaro09:01:46 | Lettera08:58:15 | Max | Min |
|---|---|---|---|---|---|---|
| 265.820EUR | -0.12% | 0 Fatturato: 0.000 |
266.530Quantità in denaro: 500 | -Quantità in lettera: - | 265.820 | 265.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 08:20:20 | 265.820 | 0 |
| 02/10/2024 | 21:40:16 | 266.130 | 0 |
| 02/10/2024 | 20:21:00 | 266.250 | 0 |
| 02/10/2024 | 19:20:16 | 266.070 | 0 |
| 02/10/2024 | 18:20:51 | 266.250 | 0 |
| 02/10/2024 | 17:20:45 | 265.880 | 0 |
| 02/10/2024 | 16:21:33 | 266.370 | 0 |
| 02/10/2024 | 15:21:26 | 266.370 | 0 |
| 02/10/2024 | 14:20:23 | 266.400 | 0 |
| 02/10/2024 | 13:20:27 | 265.660 | 0 |
| 02/10/2024 | 12:20:30 | 266.340 | 0 |
| 02/10/2024 | 11:20:32 | 267.410 | 0 |
| 02/10/2024 | 10:20:15 | 267.780 | 0 |
Tutte le quotazioni in EUR
