| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 16:21:00 | 257,340 | 0 |
| 23.08.2024 | 15:20:54 | 256,910 | 0 |
| 23.08.2024 | 14:20:23 | 256,720 | 0 |
| 23.08.2024 | 13:20:22 | 256,690 | 0 |
| 23.08.2024 | 12:20:25 | 257,320 | 0 |
| 23.08.2024 | 11:20:39 | 256,810 | 0 |
| 23.08.2024 | 10:20:16 | 255,970 | 0 |
| 23.08.2024 | 09:20:22 | 255,720 | 0 |
| 23.08.2024 | 08:20:19 | 256,590 | 0 |
| 22.08.2024 | 21:40:19 | 256,210 | 0 |
| 22.08.2024 | 20:20:24 | 256,350 | 0 |
| 22.08.2024 | 19:20:30 | 256,400 | 0 |
| 22.08.2024 | 18:20:52 | 256,400 | 0 |