BNP Paribas Discount Zert MTX 27..../ DE000PC92J74 /
| 2025-01-15 4:30:18 PM | Chg. -0.280 | Volume | Bid5:06:15 PM | Ask5:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.680EUR | -0.10% | 0 Turnover: 0.000 |
275.970Bid Size: 500 | 275.990Ask Size: 500 | 276.010 | 275.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:30:18 PM | 275.680 | 0 |
| 2025-01-15 | 3:30:19 PM | 275.920 | 0 |
| 2025-01-15 | 2:30:16 PM | 276.010 | 0 |
| 2025-01-15 | 1:30:17 PM | 275.930 | 0 |
| 2025-01-15 | 12:30:18 PM | 275.840 | 0 |
| 2025-01-15 | 11:30:11 AM | 275.880 | 0 |
| 2025-01-15 | 10:30:06 AM | 275.910 | 0 |
| 2025-01-15 | 9:30:06 AM | 275.910 | 0 |
| 2025-01-15 | 8:30:05 AM | 276.010 | 0 |
| 2025-01-14 | 9:30:12 PM | 275.960 | 0 |
| 2025-01-14 | 8:30:11 PM | 276.000 | 0 |
| 2025-01-14 | 7:30:12 PM | 275.940 | 0 |
| 2025-01-14 | 6:30:15 PM | 275.930 | 0 |
All quotes in EUR
