BNP Paribas Discount Zert MTX 24..../ DE000PC4D9E4 /
| 11/4/2024 9:40:12 PM | Chg. -0.350 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.140EUR | -0.16% | 0 Turnover: 0.000 |
223.160Bid Size: 200 | 224.140Ask Size: 200 | 223.530 | 223.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:40:12 PM | 223.140 | 0 |
| 11/4/2024 | 8:20:11 PM | 223.200 | 0 |
| 11/4/2024 | 7:20:14 PM | 223.200 | 0 |
| 11/4/2024 | 6:20:32 PM | 223.160 | 0 |
| 11/4/2024 | 5:20:32 PM | 223.410 | 0 |
| 11/4/2024 | 4:20:48 PM | 223.270 | 0 |
| 11/4/2024 | 3:20:46 PM | 223.190 | 0 |
| 11/4/2024 | 2:20:24 PM | 223.390 | 0 |
| 11/4/2024 | 1:20:31 PM | 223.300 | 0 |
| 11/4/2024 | 12:20:30 PM | 223.250 | 0 |
| 11/4/2024 | 11:20:31 AM | 223.260 | 0 |
| 11/4/2024 | 10:20:22 AM | 223.430 | 0 |
| 11/4/2024 | 9:20:18 AM | 223.360 | 0 |
All quotes in EUR
