BNP Paribas Discount Zert MTX 24..../ DE000PC4D9E4 /
| 04/11/2024 15:20:46 | Chg. -0.300 | Volume | Bid15:26:54 | Ask15:26:54 | High | Low |
|---|---|---|---|---|---|---|
| 223.190EUR | -0.13% | 0 Turnover: 0.000 |
223.160Bid Size: 1,000 | 223.220Ask Size: 1,000 | 223.530 | 223.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:20:46 | 223.190 | 0 |
| 04/11/2024 | 14:20:24 | 223.390 | 0 |
| 04/11/2024 | 13:20:31 | 223.300 | 0 |
| 04/11/2024 | 12:20:30 | 223.250 | 0 |
| 04/11/2024 | 11:20:31 | 223.260 | 0 |
| 04/11/2024 | 10:20:22 | 223.430 | 0 |
| 04/11/2024 | 09:20:18 | 223.360 | 0 |
| 04/11/2024 | 08:20:12 | 223.530 | 0 |
| 01/11/2024 | 21:40:18 | 223.490 | 0 |
| 01/11/2024 | 20:20:15 | 223.540 | 0 |
| 01/11/2024 | 19:20:14 | 223.490 | 0 |
| 01/11/2024 | 18:20:33 | 223.630 | 0 |
| 01/11/2024 | 17:20:38 | 223.540 | 0 |
All quotes in EUR
