BNP Paribas Discount Zert MTX 24..../ DE000PC4D9C8 /
| 02/10/2024 21:40:18 | Var. -0.820 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 203.950EUR | -0.40% | 0 Fatturato: 0.000 |
203.970Quantità in denaro: 200 | 204.880Quantità in lettera: 200 | 204.800 | 203.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:18 | 203.950 | 0 |
| 02/10/2024 | 20:20:57 | 204.000 | 0 |
| 02/10/2024 | 19:20:14 | 203.930 | 0 |
| 02/10/2024 | 18:20:45 | 204.020 | 0 |
| 02/10/2024 | 17:20:45 | 203.830 | 0 |
| 02/10/2024 | 16:21:27 | 204.100 | 0 |
| 02/10/2024 | 15:21:32 | 204.060 | 0 |
| 02/10/2024 | 14:20:29 | 204.120 | 0 |
| 02/10/2024 | 13:20:31 | 203.750 | 0 |
| 02/10/2024 | 12:20:31 | 204.120 | 0 |
| 02/10/2024 | 11:20:22 | 204.460 | 0 |
| 02/10/2024 | 10:20:15 | 204.710 | 0 |
| 02/10/2024 | 09:20:17 | 204.590 | 0 |
Tutte le quotazioni in EUR
