BNP Paribas Discount Zert MTX 24..../ DE000PC4D9D6 /
| 10/2/2024 9:40:18 PM | Chg. -0.930 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.200EUR | -0.44% | 0 Turnover: 0.000 |
210.220Bid Size: 200 | 211.130Ask Size: 200 | 211.160 | 209.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:40:18 PM | 210.200 | 0 |
| 10/2/2024 | 8:20:58 PM | 210.270 | 0 |
| 10/2/2024 | 7:20:14 PM | 210.180 | 0 |
| 10/2/2024 | 6:20:46 PM | 210.280 | 0 |
| 10/2/2024 | 5:20:46 PM | 210.060 | 0 |
| 10/2/2024 | 4:21:24 PM | 210.380 | 0 |
| 10/2/2024 | 3:21:33 PM | 210.330 | 0 |
| 10/2/2024 | 2:20:29 PM | 210.390 | 0 |
| 10/2/2024 | 1:20:31 PM | 209.970 | 0 |
| 10/2/2024 | 12:20:31 PM | 210.390 | 0 |
| 10/2/2024 | 11:20:22 AM | 210.780 | 0 |
| 10/2/2024 | 10:20:15 AM | 211.060 | 0 |
| 10/2/2024 | 9:20:17 AM | 210.920 | 0 |
All quotes in EUR
