BNP Paribas Discount Zert MTX 24..../ DE000PC4D9D6 /
| 26/08/2024 11:20:28 | Chg. -1.140 | Volume | Bid12:16:19 | Ask12:16:19 | High | Low |
|---|---|---|---|---|---|---|
| 202.850EUR | -0.56% | 0 Turnover: 0.000 |
202.830Bid Size: 1,000 | 202.890Ask Size: 1,000 | 204.020 | 202.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 11:20:28 | 202.850 | 0 |
| 26/08/2024 | 10:20:15 | 203.450 | 0 |
| 26/08/2024 | 09:20:24 | 203.790 | 0 |
| 26/08/2024 | 08:20:22 | 204.020 | 0 |
| 23/08/2024 | 21:40:22 | 203.990 | 0 |
| 23/08/2024 | 20:20:26 | 203.870 | 0 |
| 23/08/2024 | 19:20:22 | 203.850 | 0 |
| 23/08/2024 | 18:20:52 | 203.850 | 0 |
| 23/08/2024 | 17:20:40 | 204.220 | 0 |
| 23/08/2024 | 16:20:57 | 204.130 | 0 |
| 23/08/2024 | 15:20:54 | 203.800 | 0 |
| 23/08/2024 | 14:20:34 | 203.690 | 0 |
| 23/08/2024 | 13:20:32 | 203.660 | 0 |
All quotes in EUR
