BNP Paribas Discount Zert MTX 24..../ DE000PC4D832 /
| 7/23/2024 5:20:39 PM | Chg. +0.590 | Volume | Bid5:24:00 PM | Ask5:24:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.020EUR | +0.45% | 0 Turnover: 0.000 |
132.030Bid Size: 1,500 | 132.090Ask Size: 1,500 | 132.020 | 131.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:20:39 PM | 132.020 | 0 |
| 7/23/2024 | 4:20:46 PM | 131.880 | 0 |
| 7/23/2024 | 3:20:41 PM | 131.790 | 0 |
| 7/23/2024 | 2:20:26 PM | 131.820 | 0 |
| 7/23/2024 | 1:20:25 PM | 131.840 | 0 |
| 7/23/2024 | 12:20:26 PM | 131.670 | 0 |
| 7/23/2024 | 11:20:24 AM | 131.520 | 0 |
| 7/23/2024 | 10:20:20 AM | 131.450 | 0 |
| 7/23/2024 | 9:20:17 AM | 131.470 | 0 |
| 7/23/2024 | 8:20:18 AM | 131.570 | 0 |
| 7/22/2024 | 9:40:15 PM | 131.430 | 0 |
| 7/22/2024 | 8:20:11 PM | 131.370 | 0 |
| 7/22/2024 | 7:20:20 PM | 131.430 | 0 |
All quotes in EUR
