BNP Paribas Discount Zert MTX 24..../ DE000PC4D881 /
| 04/11/2024 16:20:48 | Chg. -0.160 | Volume | Bid17:14:17 | Ask17:14:17 | High | Low |
|---|---|---|---|---|---|---|
| 179.360EUR | -0.09% | 0 Turnover: 0.000 |
179.420Bid Size: 1,000 | 179.480Ask Size: 1,000 | 179.550 | 179.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 16:20:48 | 179.360 | 0 |
| 04/11/2024 | 15:20:45 | 179.320 | 0 |
| 04/11/2024 | 14:20:27 | 179.440 | 0 |
| 04/11/2024 | 13:20:30 | 179.390 | 0 |
| 04/11/2024 | 12:20:25 | 179.340 | 0 |
| 04/11/2024 | 11:20:31 | 179.350 | 0 |
| 04/11/2024 | 10:20:20 | 179.420 | 0 |
| 04/11/2024 | 09:20:17 | 179.390 | 0 |
| 04/11/2024 | 08:20:16 | 179.550 | 0 |
| 01/11/2024 | 21:40:09 | 179.520 | 0 |
| 01/11/2024 | 20:20:18 | 179.550 | 0 |
| 01/11/2024 | 19:20:17 | 179.530 | 0 |
| 01/11/2024 | 18:20:35 | 179.590 | 0 |
All quotes in EUR
