| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:40:10 PM | 179.070 | 0 |
| 2024-10-31 | 8:20:17 PM | 179.100 | 0 |
| 2024-10-31 | 7:20:12 PM | 179.100 | 0 |
| 2024-10-31 | 6:20:34 PM | 179.090 | 0 |
| 2024-10-31 | 5:20:28 PM | 178.900 | 0 |
| 2024-10-31 | 4:20:37 PM | 178.720 | 0 |
| 2024-10-31 | 3:20:42 PM | 178.920 | 0 |
| 2024-10-31 | 2:20:24 PM | 178.990 | 0 |
| 2024-10-31 | 1:20:18 PM | 178.980 | 0 |
| 2024-10-31 | 12:20:26 PM | 179.040 | 0 |
| 2024-10-31 | 11:20:18 AM | 178.890 | 0 |
| 2024-10-31 | 10:20:14 AM | 179.090 | 0 |
| 2024-10-31 | 9:20:10 AM | 179.280 | 0 |