BNP Paribas Discount Zert MTX 24..../ DE000PC4D873 /
| 11/4/2024 6:20:34 PM | Chg. -0.190 | Volume | Bid6:52:15 PM | Ask6:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.270EUR | -0.11% | 0 Turnover: 0.000 |
171.300Bid Size: 200 | 172.280Ask Size: 200 | 171.490 | 171.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 6:20:34 PM | 171.270 | 0 |
| 11/4/2024 | 5:20:36 PM | 171.380 | 0 |
| 11/4/2024 | 4:20:48 PM | 171.310 | 0 |
| 11/4/2024 | 3:20:46 PM | 171.270 | 0 |
| 11/4/2024 | 2:20:29 PM | 171.380 | 0 |
| 11/4/2024 | 1:20:31 PM | 171.340 | 0 |
| 11/4/2024 | 12:20:27 PM | 171.290 | 0 |
| 11/4/2024 | 11:20:32 AM | 171.300 | 0 |
| 11/4/2024 | 10:20:20 AM | 171.370 | 0 |
| 11/4/2024 | 9:20:18 AM | 171.330 | 0 |
| 11/4/2024 | 8:20:12 AM | 171.490 | 0 |
| 11/1/2024 | 9:40:10 PM | 171.460 | 0 |
| 11/1/2024 | 8:20:16 PM | 171.480 | 0 |
All quotes in EUR
