| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:20:14 PM | 171.470 | 0 |
| 2024-11-01 | 6:20:34 PM | 171.520 | 0 |
| 2024-11-01 | 5:20:34 PM | 171.490 | 0 |
| 2024-11-01 | 4:20:40 PM | 171.550 | 0 |
| 2024-11-01 | 3:20:46 PM | 171.410 | 0 |
| 2024-11-01 | 2:20:32 PM | 171.400 | 0 |
| 2024-11-01 | 1:20:28 PM | 171.310 | 0 |
| 2024-11-01 | 12:20:26 PM | 171.320 | 0 |
| 2024-11-01 | 11:20:19 AM | 171.260 | 0 |
| 2024-11-01 | 10:20:21 AM | 171.240 | 0 |
| 2024-11-01 | 9:20:14 AM | 171.110 | 0 |
| 2024-11-01 | 8:20:11 AM | 171.110 | 0 |
| 2024-10-31 | 9:40:11 PM | 171.100 | 0 |